Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.51 | 182.50 | 182.51 | -2.06 | -1.12 % | 17,920,899 | 10:07:56 |
| AMD | Advanced Micro Devices | 151.655 | 151.65 | 151.67 | -0.735 | -0.48 % | 20,642,211 | 10:07:55 |
| AMZN | Amazon.com | 187.52 | 187.51 | 187.52 | -1.98 | -1.04 % | 14,026,247 | 10:07:56 |
| AXP | American Express | 240.83 | 0.00 | 0.00 | 1.69 | 0.71 % | 700,856 | 10:07:50 |
| BA | Boeing | 179.7607 | 0.00 | 0.00 | -1.49 | -0.82 % | 1,110,389 | 10:07:54 |
| BABA | Alibaba | 80.095 | 0.00 | 0.00 | 0.635 | 0.80 % | 4,490,469 | 10:07:53 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 9,055,520 | 10:07:52 |
| COIN | Coinbase Global | 204.4254 | 204.33 | 204.49 | -6.02 | -2.86 % | 2,697,880 | 10:07:58 |
| CRM | Salesforce | 276.54 | 0.00 | 0.00 | 1.37 | 0.50 % | 841,336 | 10:07:53 |
| DIS | Walt Disney | 105.64 | 0.00 | 0.00 | -0.16 | -0.15 % | 5,661,347 | 10:07:54 |
| DOW | Dow | 59.73 | 0.00 | 0.00 | 0.28 | 0.47 % | 815,027 | 10:07:49 |
| GOOGL | Alphabet | 167.90 | 167.89 | 167.91 | -2.06 | -1.21 % | 7,964,790 | 10:07:58 |
| GS | Goldman Sachs | 455.35 | 0.00 | 0.00 | -0.21 | -0.05 % | 514,478 | 10:07:54 |
| HD | Home Depot | 347.33 | 0.00 | 0.00 | -0.11 | -0.03 % | 878,661 | 10:07:57 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | 0.65 | 0.39 % | 534,421 | 10:07:51 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | 0.095 | 0.32 % | 12,300,625 | 10:07:54 |
| IWM | iShares Russell 2000 | 204.075 | 0.00 | 0.00 | -1.79 | -0.87 % | 8,061,455 | 10:07:58 |
| JNJ | Johnson and Johnson | 149.34 | 0.00 | 0.00 | -0.51 | -0.34 % | 1,298,439 | 10:07:58 |
| JPM | JP Morgan Chase | 198.525 | 0.00 | 0.00 | 1.03 | 0.52 % | 2,394,455 | 10:07:56 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | 0.315 | 0.50 % | 2,498,575 | 10:07:56 |
| MCD | McDonalds | 270.38 | 0.00 | 0.00 | 2.43 | 0.91 % | 649,196 | 10:07:57 |
| META | Meta Platforms | 471.72 | 471.64 | 471.72 | -3.70 | -0.78 % | 3,929,825 | 10:07:54 |
| MRK | Merck | 130.32 | 0.00 | 0.00 | 0.09 | 0.07 % | 1,183,888 | 10:07:58 |
| MSFT | Microsoft | 413.02 | 412.98 | 413.02 | 0.70 | 0.17 % | 3,861,794 | 10:07:56 |
| MU | Micron Technology | 119.68 | 119.67 | 119.68 | 1.87 | 1.59 % | 5,389,910 | 10:07:58 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -1.40 | -1.50 % | 3,005,273 | 10:07:53 |
| ORCL | Oracle | 116.3166 | 0.00 | 0.00 | -0.3234 | -0.28 % | 1,224,359 | 10:07:58 |
| PYPL | PayPal | 63.76 | 63.76 | 63.77 | -0.69 | -1.07 % | 2,090,313 | 10:07:57 |
| QCOM | QUALCOMM | 181.90 | 181.90 | 181.96 | 1.36 | 0.75 % | 1,679,313 | 10:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 441.23 | 441.21 | 441.22 | 0.21 | 0.05 % | 11,115,573 | 10:07:56 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | 0.89 | 2.23 % | 26,622,753 | 10:07:58 |
| SPY | SPDR S&P 500 | 520.2815 | 0.00 | 0.00 | 0.1115 | 0.02 % | 16,002,106 | 10:07:56 |
| TRV | The Travelers Companies | 218.58 | 0.00 | 0.00 | -0.84 | -0.38 % | 128,329 | 10:07:56 |
| TSLA | Tesla | 168.54 | 168.53 | 168.54 | -3.43 | -1.99 % | 34,048,912 | 10:07:56 |
| V | Visa | 279.82 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,132,560 | 10:07:54 |
| VZ | Verizon Communications | 39.9703 | 0.00 | 0.00 | 0.1803 | 0.45 % | 2,841,358 | 10:07:56 |
| WBA | Walgreens Boots Alliance | 17.3613 | 17.36 | 17.37 | 0.1113 | 0.65 % | 1,765,561 | 10:07:57 |
| XOM | Exxon Mobil | 118.2907 | 0.00 | 0.00 | -0.1493 | -0.13 % | 3,811,388 | 10:07:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
